UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.06 | - | - | - | 47,32 | 0 |
| 05.09.06 | - | - | - | 48,00 | 0 |
| 04.09.06 | - | - | - | 47,87 | 0 |
| 01.09.06 | - | - | - | 47,64 | 0 |
| 31.08.06 | - | - | - | 47,49 | 0 |
| 30.08.06 | - | - | - | 47,52 | 0 |
| 29.08.06 | - | - | - | 47,43 | 0 |
| 28.08.06 | - | - | - | 47,06 | 0 |
| 25.08.06 | - | - | - | 47,17 | 0 |
| 24.08.06 | - | - | - | 46,84 | 0 |
| 23.08.06 | - | - | - | 46,53 | 0 |
| 22.08.06 | - | - | - | 46,72 | 0 |
| 21.08.06 | - | - | - | 46,90 | 0 |
| 18.08.06 | - | - | - | 46,76 | 0 |
| 17.08.06 | - | - | - | 46,92 | 0 |
| 16.08.06 | - | - | - | 47,00 | 0 |
| 15.08.06 | - | - | - | 46,71 | 0 |
| 14.08.06 | - | - | - | 46,05 | 0 |
| 11.08.06 | - | - | - | 45,83 | 0 |
| 10.08.06 | - | - | - | 45,88 | 0 |
| 09.08.06 | - | - | - | 46,35 | 0 |
| 08.08.06 | - | - | - | 46,02 | 0 |
| 07.08.06 | - | - | - | 46,45 | 0 |
| 04.08.06 | - | - | - | 46,24 | 0 |
| 03.08.06 | - | - | - | 46,66 | 0 |
