NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.06 | - | - | - | 35,00 | 0 |
| 06.11.06 | - | - | - | 35,50 | 0 |
| 03.11.06 | - | - | - | 34,70 | 0 |
| 02.11.06 | - | - | - | 34,30 | 0 |
| 01.11.06 | - | - | - | 34,30 | 0 |
| 31.10.06 | - | - | - | 34,10 | 0 |
| 30.10.06 | - | - | - | 34,00 | 0 |
| 27.10.06 | - | - | - | 34,40 | 0 |
| 26.10.06 | - | - | - | 34,30 | 0 |
| 25.10.06 | - | - | - | 34,00 | 0 |
| 24.10.06 | - | - | - | 34,30 | 0 |
| 23.10.06 | - | - | - | 34,30 | 0 |
| 20.10.06 | - | - | - | 34,00 | 0 |
| 19.10.06 | - | - | - | 34,50 | 0 |
| 18.10.06 | - | - | - | 34,20 | 0 |
| 17.10.06 | - | - | - | 33,70 | 0 |
| 16.10.06 | - | - | - | 34,00 | 0 |
| 13.10.06 | - | - | - | 33,10 | 0 |
| 12.10.06 | - | - | - | 32,50 | 0 |
| 11.10.06 | - | - | - | 32,30 | 0 |
| 10.10.06 | - | - | - | 32,80 | 0 |
| 09.10.06 | - | - | - | 33,10 | 0 |
| 06.10.06 | - | - | - | 33,20 | 0 |
| 05.10.06 | - | - | - | 33,40 | 0 |
| 04.10.06 | - | - | - | 33,50 | 0 |
