Pictet - USA Index-P USD
WKN: 694231 / ISIN: LU0130732877Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.06 | - | - | - | 81,33 | 0 |
| 01.12.06 | - | - | - | 80,70 | 0 |
| 30.11.06 | - | - | - | 80,40 | 0 |
| 29.11.06 | - | - | - | 81,87 | 0 |
| 28.11.06 | - | - | - | 80,40 | 0 |
| 27.11.06 | - | - | - | 81,98 | 39 |
| 24.11.06 | - | - | - | 81,28 | 27 |
| 23.11.06 | - | - | - | 84,60 | 0 |
| 22.11.06 | - | - | - | 84,60 | 0 |
| 21.11.06 | - | - | - | 84,60 | 0 |
| 20.11.06 | - | - | - | 84,65 | 0 |
| 17.11.06 | - | - | - | 84,60 | 0 |
| 16.11.06 | - | - | - | 84,99 | 0 |
| 15.11.06 | - | - | - | 84,24 | 0 |
| 14.11.06 | - | - | - | 84,82 | 100 |
| 13.11.06 | - | - | - | 81,87 | 0 |
| 10.11.06 | - | - | - | 82,13 | 0 |
| 09.11.06 | - | - | - | 83,35 | 0 |
| 08.11.06 | - | - | - | 84,01 | 0 |
| 07.11.06 | - | - | - | 83,24 | 0 |
| 06.11.06 | - | - | - | 83,01 | 0 |
| 03.11.06 | - | - | - | 82,00 | 0 |
| 02.11.06 | - | - | - | 82,49 | 0 |
| 01.11.06 | - | - | - | 83,24 | 0 |
| 31.10.06 | - | - | - | 82,96 | 0 |
