JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.06 | - | - | - | 136,53 | 0 |
| 28.08.06 | - | - | - | 136,36 | 0 |
| 25.08.06 | - | - | - | 136,62 | 0 |
| 24.08.06 | - | - | - | 136,39 | 0 |
| 23.08.06 | - | - | - | 136,60 | 0 |
| 22.08.06 | - | - | - | 136,40 | 0 |
| 21.08.06 | - | - | - | 136,42 | 0 |
| 18.08.06 | - | - | - | 136,09 | 0 |
| 17.08.06 | - | - | - | 136,35 | 0 |
| 16.08.06 | - | - | - | 136,50 | 0 |
| 15.08.06 | - | - | - | 136,18 | 0 |
| 14.08.06 | - | - | - | 135,77 | 0 |
| 11.08.06 | - | - | - | 135,80 | 0 |
| 10.08.06 | - | - | - | 135,68 | 0 |
| 09.08.06 | - | - | - | 135,55 | 0 |
| 08.08.06 | - | - | - | 135,59 | 0 |
| 07.08.06 | - | - | - | 135,25 | 0 |
| 04.08.06 | - | - | - | 135,57 | 0 |
| 03.08.06 | - | - | - | 135,48 | 0 |
| 02.08.06 | - | - | - | 135,21 | 0 |
| 01.08.06 | - | - | - | 135,23 | 36 |
| 31.07.06 | - | - | - | 135,29 | 0 |
| 28.07.06 | - | - | - | 134,71 | 0 |
| 27.07.06 | - | - | - | 134,64 | 0 |
| 26.07.06 | - | - | - | 135,86 | 0 |
