HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.06 | - | - | - | 20,75 | 0 |
| 06.10.06 | - | - | - | 20,82 | 0 |
| 05.10.06 | - | - | - | 20,85 | 0 |
| 04.10.06 | - | - | - | 20,70 | 0 |
| 03.10.06 | - | - | - | 20,81 | 0 |
| 02.10.06 | - | - | - | 20,65 | 0 |
| 29.09.06 | - | - | - | 20,71 | 0 |
| 28.09.06 | - | - | - | 20,70 | 0 |
| 27.09.06 | - | - | - | 20,69 | 0 |
| 26.09.06 | - | - | - | 20,66 | 0 |
| 25.09.06 | - | - | - | 20,67 | 0 |
| 22.09.06 | - | - | - | 20,70 | 0 |
| 21.09.06 | - | - | - | 20,67 | 0 |
| 20.09.06 | - | - | - | 20,70 | 0 |
| 19.09.06 | - | - | - | 20,64 | 0 |
| 18.09.06 | - | - | - | 20,59 | 0 |
| 15.09.06 | - | - | - | 20,63 | 0 |
| 14.09.06 | - | - | - | 20,65 | 0 |
| 13.09.06 | - | - | - | 20,60 | 0 |
| 12.09.06 | - | - | - | 20,54 | 0 |
| 11.09.06 | - | - | - | 20,56 | 0 |
| 08.09.06 | - | - | - | 20,60 | 0 |
| 07.09.06 | - | - | - | 20,54 | 0 |
| 06.09.06 | - | - | - | 20,55 | 0 |
| 05.09.06 | - | - | - | 20,55 | 0 |
