Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.07 | - | - | - | 25,15 | 0 |
| 13.03.07 | - | - | - | 25,30 | 0 |
| 12.03.07 | - | - | - | 25,30 | 0 |
| 09.03.07 | - | - | - | 25,62 | 0 |
| 08.03.07 | - | - | - | 25,60 | 0 |
| 07.03.07 | - | - | - | 25,61 | 0 |
| 06.03.07 | - | - | - | 25,35 | 0 |
| 05.03.07 | - | - | - | 25,23 | 0 |
| 02.03.07 | - | - | - | 25,55 | 0 |
| 01.03.07 | - | - | - | 26,00 | 0 |
| 28.02.07 | - | - | - | 25,60 | 0 |
| 27.02.07 | - | - | - | 25,69 | 0 |
| 26.02.07 | - | - | - | 26,29 | 0 |
| 23.02.07 | - | - | - | 25,94 | 0 |
| 22.02.07 | - | - | - | 25,55 | 0 |
| 21.02.07 | - | - | - | 25,14 | 0 |
| 20.02.07 | - | - | - | 24,90 | 0 |
| 19.02.07 | - | - | - | 24,99 | 0 |
| 16.02.07 | - | - | - | 24,95 | 0 |
| 15.02.07 | - | - | - | 24,85 | 0 |
| 14.02.07 | - | - | - | 24,90 | 0 |
| 13.02.07 | - | - | - | 25,13 | 0 |
| 12.02.07 | - | - | - | 25,01 | 0 |
| 09.02.07 | - | - | - | 25,28 | 0 |
| 08.02.07 | - | - | - | 24,95 | 0 |
