Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.06 | - | - | - | 43,65 | 129 |
| 20.10.06 | - | - | - | 43,61 | 0 |
| 19.10.06 | - | - | - | 43,69 | 0 |
| 18.10.06 | - | - | - | 43,59 | 137 |
| 17.10.06 | - | - | - | 43,63 | 0 |
| 16.10.06 | - | - | - | 43,68 | 2 |
| 13.10.06 | - | - | - | 43,65 | 0 |
| 12.10.06 | - | - | - | 43,71 | 0 |
| 11.10.06 | - | - | - | 43,77 | 0 |
| 10.10.06 | - | - | - | 43,78 | 0 |
| 09.10.06 | - | - | - | 43,97 | 0 |
| 06.10.06 | - | - | - | 43,94 | 0 |
| 05.10.06 | - | - | - | 43,80 | 366 |
| 04.10.06 | - | - | - | 43,84 | 0 |
| 03.10.06 | - | - | - | 43,60 | 9 |
| 02.10.06 | - | - | - | 43,84 | 228 |
| 29.09.06 | - | - | - | 43,85 | 0 |
| 28.09.06 | - | - | - | 43,82 | 0 |
| 27.09.06 | - | - | - | 43,80 | 90 |
| 26.09.06 | - | - | - | 43,75 | 50 |
| 25.09.06 | - | - | - | 44,10 | 50 |
| 22.09.06 | - | - | - | 43,42 | 0 |
| 21.09.06 | - | - | - | 43,54 | 0 |
| 20.09.06 | - | - | - | 43,51 | 1 |
| 19.09.06 | - | - | - | 43,58 | 180 |
