Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.06 | - | - | - | 58,16 | 0 |
| 31.10.06 | - | - | - | 58,13 | 0 |
| 30.10.06 | - | - | - | 58,69 | 0 |
| 27.10.06 | - | - | - | 58,46 | 0 |
| 26.10.06 | - | - | - | 58,14 | 0 |
| 25.10.06 | - | - | - | 58,31 | 0 |
| 24.10.06 | - | - | - | 58,23 | 0 |
| 23.10.06 | - | - | - | 58,30 | 0 |
| 20.10.06 | - | - | - | 58,12 | 0 |
| 19.10.06 | - | - | - | 57,79 | 0 |
| 18.10.06 | - | - | - | 57,41 | 0 |
| 17.10.06 | - | - | - | 57,95 | 0 |
| 16.10.06 | - | - | - | 58,29 | 0 |
| 13.10.06 | - | - | - | 58,25 | 0 |
| 12.10.06 | - | - | - | 57,76 | 0 |
| 11.10.06 | - | - | - | 57,73 | 0 |
| 10.10.06 | - | - | - | 57,49 | 0 |
| 09.10.06 | - | - | - | 57,52 | 0 |
| 06.10.06 | - | - | - | 57,61 | 0 |
| 05.10.06 | - | - | - | 57,58 | 0 |
| 04.10.06 | - | - | - | 57,03 | 0 |
| 03.10.06 | - | - | - | 57,15 | 0 |
| 02.10.06 | - | - | - | 57,32 | 0 |
| 29.09.06 | - | - | - | 57,10 | 0 |
| 28.09.06 | - | - | - | 56,94 | 0 |
