Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.06 | - | - | - | 25,29 | 0 |
| 11.10.06 | - | - | - | 25,21 | 0 |
| 10.10.06 | - | - | - | 25,10 | 0 |
| 09.10.06 | - | - | - | 24,84 | 0 |
| 06.10.06 | - | - | - | 25,01 | 0 |
| 05.10.06 | - | - | - | 25,10 | 0 |
| 04.10.06 | - | - | - | 25,14 | 161 |
| 03.10.06 | - | - | - | 24,60 | 0 |
| 02.10.06 | - | - | - | 24,93 | 0 |
| 29.09.06 | - | - | - | 25,07 | 0 |
| 28.09.06 | - | - | - | 24,96 | 0 |
| 27.09.06 | - | - | - | 24,83 | 0 |
| 26.09.06 | - | - | - | 24,63 | 0 |
| 25.09.06 | - | - | - | 24,85 | 0 |
| 22.09.06 | - | - | - | 24,41 | 0 |
| 21.09.06 | - | - | - | 24,63 | 0 |
| 20.09.06 | - | - | - | 24,40 | 0 |
| 19.09.06 | - | - | - | 24,10 | 0 |
| 18.09.06 | - | - | - | 24,32 | 0 |
| 15.09.06 | - | - | - | 24,16 | 0 |
| 14.09.06 | - | - | - | 24,22 | 0 |
| 13.09.06 | - | - | - | 24,24 | 0 |
| 12.09.06 | - | - | - | 23,94 | 0 |
| 11.09.06 | - | - | - | 23,77 | 0 |
| 08.09.06 | - | - | - | 23,87 | 0 |
