UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.06 | - | - | - | 48,84 | 0 |
| 10.10.06 | - | - | - | 49,00 | 0 |
| 09.10.06 | - | - | - | 48,47 | 0 |
| 06.10.06 | - | - | - | 48,58 | 0 |
| 05.10.06 | - | - | - | 48,50 | 0 |
| 04.10.06 | - | - | - | 48,41 | 0 |
| 03.10.06 | - | - | - | 48,19 | 0 |
| 02.10.06 | - | - | - | 48,33 | 0 |
| 29.09.06 | - | - | - | 48,40 | 0 |
| 28.09.06 | - | - | - | 48,23 | 0 |
| 27.09.06 | - | - | - | 48,23 | 0 |
| 26.09.06 | - | - | - | 47,28 | 0 |
| 25.09.06 | - | - | - | 47,37 | 0 |
| 22.09.06 | - | - | - | 47,73 | 0 |
| 21.09.06 | - | - | - | 48,04 | 0 |
| 20.09.06 | - | - | - | 47,85 | 0 |
| 19.09.06 | - | - | - | 47,70 | 0 |
| 18.09.06 | - | - | - | 47,42 | 0 |
| 15.09.06 | - | - | - | 47,47 | 0 |
| 14.09.06 | - | - | - | 47,57 | 0 |
| 13.09.06 | - | - | - | 47,62 | 0 |
| 12.09.06 | - | - | - | 47,25 | 0 |
| 11.09.06 | - | - | - | 46,95 | 0 |
| 08.09.06 | - | - | - | 46,69 | 0 |
| 07.09.06 | - | - | - | 47,00 | 0 |
