NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.06 | - | - | - | 34,60 | 0 |
| 11.12.06 | - | - | - | 35,10 | 0 |
| 08.12.06 | - | - | - | 35,40 | 0 |
| 07.12.06 | - | - | - | 35,60 | 0 |
| 06.12.06 | - | - | - | 35,50 | 0 |
| 05.12.06 | - | - | - | 35,00 | 0 |
| 04.12.06 | - | - | - | 34,70 | 0 |
| 01.12.06 | - | - | - | 34,60 | 0 |
| 30.11.06 | - | - | - | 35,00 | 0 |
| 29.11.06 | - | - | - | 34,70 | 0 |
| 28.11.06 | - | - | - | 34,40 | 0 |
| 27.11.06 | - | - | - | 34,70 | 0 |
| 24.11.06 | - | - | - | 34,80 | 0 |
| 23.11.06 | - | - | - | 35,40 | 0 |
| 22.11.06 | - | - | - | 34,80 | 0 |
| 21.11.06 | - | - | - | 34,30 | 0 |
| 20.11.06 | - | - | - | 33,80 | 0 |
| 17.11.06 | - | - | - | 34,80 | 0 |
| 16.11.06 | - | - | - | 34,90 | 0 |
| 15.11.06 | - | - | - | 34,90 | 0 |
| 14.11.06 | - | - | - | 35,00 | 0 |
| 13.11.06 | - | - | - | 34,50 | 0 |
| 10.11.06 | - | - | - | 34,80 | 0 |
| 09.11.06 | - | - | - | 34,80 | 0 |
| 08.11.06 | - | - | - | 34,70 | 0 |
