HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.06 | - | - | - | 46,54 | 0 |
| 13.10.06 | - | - | - | 46,94 | 0 |
| 12.10.06 | - | - | - | 46,57 | 0 |
| 11.10.06 | - | - | - | 46,52 | 0 |
| 10.10.06 | - | - | - | 46,68 | 0 |
| 09.10.06 | - | - | - | 46,55 | 0 |
| 06.10.06 | - | - | - | 46,71 | 0 |
| 05.10.06 | - | - | - | 46,76 | 0 |
| 04.10.06 | - | - | - | 46,58 | 0 |
| 03.10.06 | - | - | - | 46,78 | 0 |
| 02.10.06 | - | - | - | 46,53 | 0 |
| 29.09.06 | - | - | - | 46,64 | 0 |
| 28.09.06 | - | - | - | 46,62 | 0 |
| 27.09.06 | - | - | - | 46,63 | 0 |
| 26.09.06 | - | - | - | 46,55 | 0 |
| 25.09.06 | - | - | - | 46,54 | 0 |
| 22.09.06 | - | - | - | 46,52 | 0 |
| 21.09.06 | - | - | - | 46,38 | 0 |
| 20.09.06 | - | - | - | 46,51 | 0 |
| 19.09.06 | - | - | - | 46,36 | 0 |
| 18.09.06 | - | - | - | 46,26 | 0 |
| 15.09.06 | - | - | - | 46,38 | 0 |
| 14.09.06 | - | - | - | 46,47 | 0 |
| 13.09.06 | - | - | - | 46,33 | 0 |
| 12.09.06 | - | - | - | 46,25 | 0 |
