Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.06 | - | - | - | 69,93 | 0 |
| 06.10.06 | - | - | - | 70,06 | 0 |
| 05.10.06 | - | - | - | 70,18 | 0 |
| 04.10.06 | - | - | - | 69,64 | 0 |
| 03.10.06 | - | - | - | 69,56 | 0 |
| 02.10.06 | - | - | - | 69,86 | 0 |
| 29.09.06 | - | - | - | 69,79 | 0 |
| 28.09.06 | - | - | - | 69,74 | 0 |
| 27.09.06 | - | - | - | 69,51 | 0 |
| 26.09.06 | - | - | - | 69,30 | 0 |
| 25.09.06 | - | - | - | 69,30 | 0 |
| 22.09.06 | - | - | - | 69,57 | 0 |
| 21.09.06 | - | - | - | 69,60 | 0 |
| 20.09.06 | - | - | - | 69,24 | 0 |
| 19.09.06 | - | - | - | 69,29 | 0 |
| 18.09.06 | - | - | - | 69,46 | 0 |
| 15.09.06 | - | - | - | 69,17 | 0 |
| 14.09.06 | - | - | - | 69,86 | 0 |
| 13.09.06 | - | - | - | 69,56 | 0 |
| 12.09.06 | - | - | - | 69,36 | 0 |
| 11.09.06 | - | - | - | 69,12 | 0 |
| 08.09.06 | - | - | - | 69,13 | 0 |
| 07.09.06 | - | - | - | 68,89 | 0 |
| 06.09.06 | - | - | - | 69,46 | 0 |
| 05.09.06 | - | - | - | 69,52 | 0 |
