Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.06 | - | - | - | 28,89 | 0 |
| 13.09.06 | - | - | - | 28,68 | 0 |
| 12.09.06 | - | - | - | 28,76 | 0 |
| 11.09.06 | - | - | - | 28,58 | 0 |
| 08.09.06 | - | - | - | 28,61 | 0 |
| 07.09.06 | - | - | - | 28,60 | 0 |
| 06.09.06 | - | - | - | 28,70 | 0 |
| 05.09.06 | - | - | - | 28,72 | 0 |
| 04.09.06 | - | - | - | 28,87 | 0 |
| 01.09.06 | - | - | - | 28,85 | 0 |
| 31.08.06 | - | - | - | 28,44 | 0 |
| 30.08.06 | - | - | - | 28,43 | 0 |
| 29.08.06 | - | - | - | 28,42 | 0 |
| 28.08.06 | - | - | - | 28,36 | 0 |
| 25.08.06 | - | - | - | 28,38 | 0 |
| 24.08.06 | - | - | - | 28,33 | 0 |
| 23.08.06 | - | - | - | 28,39 | 0 |
| 22.08.06 | - | - | - | 28,40 | 0 |
| 21.08.06 | - | - | - | 28,39 | 0 |
| 18.08.06 | - | - | - | 28,41 | 0 |
| 17.08.06 | - | - | - | 28,53 | 0 |
| 16.08.06 | - | - | - | 28,63 | 0 |
| 15.08.06 | - | - | - | 28,52 | 0 |
| 14.08.06 | - | - | - | 28,51 | 0 |
| 11.08.06 | - | - | - | 28,48 | 0 |
