Pictet - USA Index-P USD
WKN: 694231 / ISIN: LU0130732877Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | - | - | - | 86,23 | 0 |
| 10.01.07 | - | - | - | 84,47 | 0 |
| 09.01.07 | - | - | - | 84,17 | 0 |
| 08.01.07 | - | - | - | 85,00 | 0 |
| 05.01.07 | - | - | - | 85,50 | 0 |
| 04.01.07 | - | - | - | 83,19 | 0 |
| 03.01.07 | - | - | - | 82,25 | 0 |
| 02.01.07 | - | - | - | 83,14 | 0 |
| 29.12.06 | - | - | - | 84,14 | 0 |
| 28.12.06 | - | - | - | 84,34 | 0 |
| 27.12.06 | - | - | - | 83,65 | 0 |
| 22.12.06 | - | - | - | 83,31 | 0 |
| 21.12.06 | - | - | - | 83,25 | 0 |
| 20.12.06 | - | - | - | 83,50 | 0 |
| 19.12.06 | - | - | - | 83,92 | 0 |
| 18.12.06 | - | - | - | 83,98 | 0 |
| 15.12.06 | - | - | - | 85,64 | 0 |
| 14.12.06 | - | - | - | 83,97 | 0 |
| 13.12.06 | - | - | - | 82,92 | 0 |
| 12.12.06 | - | - | - | 82,84 | 0 |
| 11.12.06 | - | - | - | 82,60 | 0 |
| 08.12.06 | - | - | - | 82,87 | 0 |
| 07.12.06 | - | - | - | 82,69 | 0 |
| 06.12.06 | - | - | - | 82,50 | 0 |
| 05.12.06 | - | - | - | 81,32 | 0 |
