UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.06 | - | - | - | 64,98 | 0 |
| 06.10.06 | - | - | - | 64,86 | 0 |
| 05.10.06 | - | - | - | 65,01 | 206 |
| 04.10.06 | - | - | - | 64,19 | 0 |
| 03.10.06 | - | - | - | 64,06 | 0 |
| 02.10.06 | - | - | - | 64,53 | 0 |
| 29.09.06 | - | - | - | 64,43 | 0 |
| 28.09.06 | - | - | - | 63,97 | 0 |
| 27.09.06 | - | - | - | 64,96 | 70 |
| 26.09.06 | - | - | - | 63,52 | 188 |
| 25.09.06 | - | - | - | 63,29 | 50 |
| 22.09.06 | - | - | - | 63,73 | 89 |
| 21.09.06 | - | - | - | 63,99 | 0 |
| 20.09.06 | - | - | - | 63,36 | 0 |
| 19.09.06 | - | - | - | 63,66 | 0 |
| 18.09.06 | - | - | - | 64,47 | 25 |
| 15.09.06 | - | - | - | 64,10 | 200 |
| 14.09.06 | - | - | - | 63,54 | 0 |
| 13.09.06 | - | - | - | 63,60 | 81 |
| 12.09.06 | - | - | - | 63,31 | 7 |
| 11.09.06 | - | - | - | 63,16 | 130 |
| 08.09.06 | - | - | - | 62,39 | 0 |
| 07.09.06 | - | - | - | 62,31 | 0 |
| 06.09.06 | - | - | - | 63,07 | 0 |
| 05.09.06 | - | - | - | 64,11 | 189 |
