Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.07 | - | - | - | 564,47 | 0 |
| 12.04.07 | - | - | - | 564,86 | 0 |
| 11.04.07 | - | - | - | 567,50 | 0 |
| 10.04.07 | - | - | - | 566,80 | 0 |
| 09.04.07 | - | - | - | 557,29 | 0 |
| 06.04.07 | - | - | - | 557,29 | 0 |
| 05.04.07 | - | - | - | 557,29 | 0 |
| 04.04.07 | - | - | - | 552,22 | 0 |
| 03.04.07 | - | - | - | 547,45 | 0 |
| 02.04.07 | - | - | - | 541,50 | 0 |
| 30.03.07 | - | - | - | 540,90 | 0 |
| 29.03.07 | - | - | - | 540,00 | 0 |
| 28.03.07 | - | - | - | 535,70 | 0 |
| 27.03.07 | - | - | - | 536,91 | 0 |
| 26.03.07 | - | - | - | 538,92 | 0 |
| 23.03.07 | - | - | - | 534,00 | 0 |
| 22.03.07 | - | - | - | 531,65 | 0 |
| 21.03.07 | - | - | - | 522,87 | 0 |
| 20.03.07 | - | - | - | 517,12 | 0 |
| 19.03.07 | - | - | - | 514,25 | 0 |
| 16.03.07 | - | - | - | 503,28 | 0 |
| 15.03.07 | - | - | - | 511,97 | 0 |
| 14.03.07 | - | - | - | 495,00 | 0 |
| 13.03.07 | - | - | - | 509,68 | 0 |
| 12.03.07 | - | - | - | 522,00 | 0 |
