DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.06 | - | - | - | 125,13 | 5 |
| 30.11.06 | - | - | - | 125,70 | 0 |
| 29.11.06 | - | - | - | 126,75 | 0 |
| 28.11.06 | - | - | - | 126,50 | 0 |
| 27.11.06 | - | - | - | 127,59 | 5 |
| 24.11.06 | - | - | - | 127,18 | 0 |
| 23.11.06 | - | - | - | 128,62 | 0 |
| 22.11.06 | - | - | - | 128,72 | 0 |
| 21.11.06 | - | - | - | 129,82 | 0 |
| 20.11.06 | - | - | - | 129,71 | 0 |
| 17.11.06 | - | - | - | 130,02 | 0 |
| 16.11.06 | - | - | - | 129,93 | 0 |
| 15.11.06 | - | - | - | 129,97 | 0 |
| 14.11.06 | - | - | - | 129,96 | 0 |
| 13.11.06 | - | - | - | 129,38 | 0 |
| 10.11.06 | - | - | - | 129,38 | 0 |
| 09.11.06 | - | - | - | 130,27 | 0 |
| 08.11.06 | - | - | - | 130,36 | 0 |
| 07.11.06 | - | - | - | 130,35 | 0 |
| 06.11.06 | - | - | - | 131,05 | 0 |
| 03.11.06 | - | - | - | 130,38 | 0 |
| 02.11.06 | - | - | - | 130,43 | 0 |
| 01.11.06 | - | - | - | 130,48 | 0 |
| 31.10.06 | - | - | - | 131,09 | 0 |
| 30.10.06 | - | - | - | 130,70 | 0 |
