JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.06 | - | - | - | 138,24 | 0 |
| 02.10.06 | - | - | - | 137,92 | 0 |
| 29.09.06 | - | - | - | 138,17 | 0 |
| 28.09.06 | - | - | - | 138,06 | 0 |
| 27.09.06 | - | - | - | 137,99 | 0 |
| 26.09.06 | - | - | - | 137,88 | 0 |
| 25.09.06 | - | - | - | 137,65 | 0 |
| 22.09.06 | - | - | - | 137,76 | 0 |
| 21.09.06 | - | - | - | 137,91 | 0 |
| 20.09.06 | - | - | - | 138,11 | 0 |
| 19.09.06 | - | - | - | 137,85 | 0 |
| 18.09.06 | - | - | - | 137,66 | 0 |
| 15.09.06 | - | - | - | 137,36 | 0 |
| 14.09.06 | - | - | - | 137,46 | 0 |
| 13.09.06 | - | - | - | 137,50 | 0 |
| 12.09.06 | - | - | - | 136,74 | 0 |
| 11.09.06 | - | - | - | 136,90 | 0 |
| 08.09.06 | - | - | - | 137,16 | 0 |
| 07.09.06 | - | - | - | 136,40 | 0 |
| 06.09.06 | - | - | - | 137,08 | 0 |
| 05.09.06 | - | - | - | 136,80 | 0 |
| 04.09.06 | - | - | - | 136,86 | 0 |
| 01.09.06 | - | - | - | 136,82 | 0 |
| 31.08.06 | - | - | - | 136,71 | 0 |
| 30.08.06 | - | - | - | 136,62 | 0 |
