Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.06 | - | - | - | 23,56 | 0 |
| 02.10.06 | - | - | - | 23,87 | 0 |
| 29.09.06 | - | - | - | 23,68 | 0 |
| 28.09.06 | - | - | - | 23,55 | 0 |
| 27.09.06 | - | - | - | 23,78 | 0 |
| 26.09.06 | - | - | - | 23,58 | 0 |
| 25.09.06 | - | - | - | 23,36 | 0 |
| 22.09.06 | - | - | - | 23,37 | 0 |
| 21.09.06 | - | - | - | 23,59 | 0 |
| 20.09.06 | - | - | - | 23,36 | 0 |
| 19.09.06 | - | - | - | 23,08 | 0 |
| 18.09.06 | - | - | - | 23,30 | 0 |
| 15.09.06 | - | - | - | 23,13 | 0 |
| 14.09.06 | - | - | - | 23,20 | 0 |
| 13.09.06 | - | - | - | 23,21 | 0 |
| 12.09.06 | - | - | - | 22,93 | 0 |
| 11.09.06 | - | - | - | 22,76 | 0 |
| 08.09.06 | - | - | - | 22,86 | 0 |
| 07.09.06 | - | - | - | 22,75 | 0 |
| 06.09.06 | - | - | - | 23,17 | 0 |
| 05.09.06 | - | - | - | 23,22 | 0 |
| 04.09.06 | - | - | - | 23,25 | 0 |
| 01.09.06 | - | - | - | 23,05 | 0 |
| 31.08.06 | - | - | - | 23,17 | 0 |
| 30.08.06 | - | - | - | 23,00 | 0 |
