Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.07 | - | - | - | 25,30 | 0 |
| 17.04.07 | - | - | - | 25,60 | 0 |
| 16.04.07 | - | - | - | 25,63 | 0 |
| 13.04.07 | - | - | - | 25,94 | 0 |
| 12.04.07 | - | - | - | 25,66 | 0 |
| 11.04.07 | - | - | - | 25,97 | 0 |
| 10.04.07 | - | - | - | 25,73 | 0 |
| 09.04.07 | - | - | - | 25,88 | 0 |
| 06.04.07 | - | - | - | 25,88 | 0 |
| 05.04.07 | - | - | - | 25,88 | 0 |
| 04.04.07 | - | - | - | 25,72 | 0 |
| 03.04.07 | - | - | - | 25,70 | 0 |
| 02.04.07 | - | - | - | 25,50 | 0 |
| 30.03.07 | - | - | - | 25,74 | 0 |
| 29.03.07 | - | - | - | 25,75 | 0 |
| 28.03.07 | - | - | - | 25,60 | 0 |
| 27.03.07 | - | - | - | 25,30 | 0 |
| 26.03.07 | - | - | - | 25,45 | 0 |
| 23.03.07 | - | - | - | 25,44 | 0 |
| 22.03.07 | - | - | - | 25,11 | 0 |
| 21.03.07 | - | - | - | 24,87 | 0 |
| 20.03.07 | - | - | - | 24,90 | 0 |
| 19.03.07 | - | - | - | 24,92 | 0 |
| 16.03.07 | - | - | - | 25,21 | 0 |
| 15.03.07 | - | - | - | 24,98 | 0 |
