JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 154,05 | 0 |
| 04.12.06 | - | - | - | 155,23 | 0 |
| 01.12.06 | - | - | - | 154,21 | 0 |
| 30.11.06 | - | - | - | 156,31 | 68 |
| 29.11.06 | - | - | - | 154,11 | 0 |
| 28.11.06 | - | - | - | 153,09 | 0 |
| 27.11.06 | - | - | - | 154,07 | 0 |
| 24.11.06 | - | - | - | 156,59 | 68 |
| 23.11.06 | - | - | - | 156,51 | 0 |
| 22.11.06 | - | - | - | 157,19 | 0 |
| 21.11.06 | - | - | - | 156,52 | 0 |
| 20.11.06 | - | - | - | 156,05 | 0 |
| 17.11.06 | - | - | - | 155,88 | 0 |
| 16.11.06 | - | - | - | 156,69 | 0 |
| 15.11.06 | - | - | - | 156,71 | 0 |
| 14.11.06 | - | - | - | 155,85 | 55 |
| 13.11.06 | - | - | - | 155,14 | 0 |
| 10.11.06 | - | - | - | 155,90 | 0 |
| 09.11.06 | - | - | - | 155,97 | 0 |
| 08.11.06 | - | - | - | 156,51 | 55 |
| 07.11.06 | - | - | - | 157,24 | 0 |
| 06.11.06 | - | - | - | 155,53 | 0 |
| 03.11.06 | - | - | - | 153,99 | 4 |
| 02.11.06 | - | - | - | 154,36 | 0 |
| 01.11.06 | - | - | - | 154,97 | 0 |
