DWS Global Emerging Markets Equities ND
WKN: 977301 / ISIN: DE0009773010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.07 | - | - | - | 91,23 | 0 |
| 06.04.07 | - | - | - | 91,23 | 0 |
| 05.04.07 | - | - | - | 91,23 | 0 |
| 04.04.07 | - | - | - | 90,53 | 0 |
| 03.04.07 | - | - | - | 89,90 | 0 |
| 02.04.07 | - | - | - | 88,58 | 0 |
| 30.03.07 | - | - | - | 89,43 | 0 |
| 29.03.07 | - | - | - | 88,35 | 0 |
| 28.03.07 | - | - | - | 88,48 | 0 |
| 27.03.07 | - | - | - | 88,95 | 0 |
| 26.03.07 | - | - | - | 89,68 | 0 |
| 23.03.07 | - | - | - | 89,57 | 0 |
| 22.03.07 | - | - | - | 88,62 | 0 |
| 21.03.07 | - | - | - | 87,71 | 0 |
| 20.03.07 | - | - | - | 88,33 | 0 |
| 19.03.07 | - | - | - | 86,40 | 0 |
| 16.03.07 | - | - | - | 85,56 | 0 |
| 15.03.07 | - | - | - | 85,66 | 0 |
| 14.03.07 | - | - | - | 85,89 | 0 |
| 13.03.07 | - | - | - | 87,80 | 0 |
| 12.03.07 | - | - | - | 88,28 | 0 |
| 09.03.07 | - | - | - | 86,89 | 0 |
| 08.03.07 | - | - | - | 87,08 | 0 |
| 07.03.07 | - | - | - | 84,16 | 0 |
| 06.03.07 | - | - | - | 85,16 | 0 |
