Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.07 | - | - | - | 53,11 | 0 |
| 29.12.06 | - | - | - | 53,11 | 0 |
| 28.12.06 | - | - | - | 53,24 | 0 |
| 27.12.06 | - | - | - | 53,31 | 0 |
| 26.12.06 | - | - | - | 52,61 | 0 |
| 25.12.06 | - | - | - | 52,61 | 0 |
| 22.12.06 | - | - | - | 52,61 | 0 |
| 21.12.06 | - | - | - | 52,97 | 0 |
| 20.12.06 | - | - | - | 53,01 | 0 |
| 19.12.06 | - | - | - | 53,12 | 0 |
| 18.12.06 | - | - | - | 53,50 | 0 |
| 15.12.06 | - | - | - | 53,52 | 0 |
| 14.12.06 | - | - | - | 53,08 | 0 |
| 13.12.06 | - | - | - | 52,78 | 0 |
| 12.12.06 | - | - | - | 52,41 | 0 |
| 11.12.06 | - | - | - | 52,32 | 0 |
| 08.12.06 | - | - | - | 51,84 | 0 |
| 07.12.06 | - | - | - | 51,82 | 0 |
| 06.12.06 | - | - | - | 52,02 | 0 |
| 05.12.06 | - | - | - | 52,00 | 0 |
| 04.12.06 | - | - | - | 51,25 | 0 |
| 01.12.06 | - | - | - | 51,60 | 0 |
| 30.11.06 | - | - | - | 51,45 | 0 |
| 29.11.06 | - | - | - | 51,39 | 0 |
| 28.11.06 | - | - | - | 50,83 | 0 |
