RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.06 | - | - | - | 26,89 | 0 |
| 25.09.06 | - | - | - | 27,20 | 0 |
| 22.09.06 | - | - | - | 27,00 | 0 |
| 21.09.06 | - | - | - | 26,77 | 0 |
| 20.09.06 | - | - | - | 26,86 | 0 |
| 19.09.06 | - | - | - | 26,95 | 0 |
| 18.09.06 | - | - | - | 26,79 | 0 |
| 15.09.06 | - | - | - | 26,72 | 0 |
| 14.09.06 | - | - | - | 26,63 | 0 |
| 13.09.06 | - | - | - | 26,27 | 0 |
| 12.09.06 | - | - | - | 26,19 | 0 |
| 11.09.06 | - | - | - | 25,96 | 0 |
| 08.09.06 | - | - | - | 26,29 | 0 |
| 07.09.06 | - | - | - | 26,48 | 0 |
| 06.09.06 | - | - | - | 26,70 | 0 |
| 05.09.06 | - | - | - | 26,66 | 0 |
| 04.09.06 | - | - | - | 26,65 | 0 |
| 01.09.06 | - | - | - | 26,60 | 0 |
| 31.08.06 | - | - | - | 26,35 | 0 |
| 30.08.06 | - | - | - | 26,24 | 0 |
| 29.08.06 | - | - | - | 26,23 | 0 |
| 28.08.06 | - | - | - | 26,14 | 0 |
| 25.08.06 | - | - | - | 26,00 | 0 |
| 24.08.06 | - | - | - | 26,08 | 0 |
| 23.08.06 | - | - | - | 26,09 | 0 |
