Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.06 | - | - | - | 51,57 | 0 |
| 01.11.06 | - | - | - | 51,82 | 0 |
| 31.10.06 | - | - | - | 51,87 | 0 |
| 30.10.06 | - | - | - | 51,71 | 0 |
| 27.10.06 | - | - | - | 52,27 | 0 |
| 26.10.06 | - | - | - | 52,43 | 0 |
| 25.10.06 | - | - | - | 52,14 | 0 |
| 24.10.06 | - | - | - | 52,09 | 0 |
| 23.10.06 | - | - | - | 52,04 | 0 |
| 20.10.06 | - | - | - | 52,09 | 0 |
| 19.10.06 | - | - | - | 52,02 | 0 |
| 18.10.06 | - | - | - | 51,95 | 0 |
| 17.10.06 | - | - | - | 52,17 | 0 |
| 16.10.06 | - | - | - | 51,78 | 0 |
| 13.10.06 | - | - | - | 52,08 | 0 |
| 12.10.06 | - | - | - | 51,47 | 0 |
| 11.10.06 | - | - | - | 51,36 | 0 |
| 10.10.06 | - | - | - | 51,46 | 0 |
| 09.10.06 | - | - | - | 50,92 | 0 |
| 06.10.06 | - | - | - | 50,78 | 0 |
| 05.10.06 | - | - | - | 50,86 | 0 |
| 04.10.06 | - | - | - | 50,32 | 0 |
| 03.10.06 | - | - | - | 50,05 | 0 |
| 02.10.06 | - | - | - | 50,49 | 0 |
| 29.09.06 | - | - | - | 50,47 | 0 |
