UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.06 | - | - | - | 48,42 | 262 |
| 15.11.06 | - | - | - | 48,36 | 120 |
| 14.11.06 | - | - | - | 47,93 | 10 |
| 13.11.06 | - | - | - | 47,81 | 90 |
| 10.11.06 | - | - | - | 47,93 | 525 |
| 09.11.06 | - | - | - | 48,57 | 0 |
| 08.11.06 | - | - | - | 48,56 | 20 |
| 07.11.06 | - | - | - | 49,69 | 0 |
| 06.11.06 | - | - | - | 49,27 | 184 |
| 03.11.06 | - | - | - | 48,52 | 0 |
| 02.11.06 | - | - | - | 48,83 | 0 |
| 01.11.06 | - | - | - | 48,81 | 0 |
| 31.10.06 | - | - | - | 48,79 | 0 |
| 30.10.06 | - | - | - | 48,98 | 0 |
| 27.10.06 | - | - | - | 49,32 | 0 |
| 26.10.06 | - | - | - | 49,47 | 0 |
| 25.10.06 | - | - | - | 49,73 | 0 |
| 24.10.06 | - | - | - | 49,64 | 0 |
| 23.10.06 | - | - | - | 49,95 | 0 |
| 20.10.06 | - | - | - | 50,01 | 0 |
| 19.10.06 | - | - | - | 50,00 | 0 |
| 18.10.06 | - | - | - | 49,33 | 0 |
| 17.10.06 | - | - | - | 49,30 | 0 |
| 16.10.06 | - | - | - | 49,32 | 0 |
| 13.10.06 | - | - | - | 49,21 | 0 |
