DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | - | - | - | 83,75 | 0 |
| 17.11.06 | - | - | - | 83,41 | 0 |
| 16.11.06 | - | - | - | 83,61 | 0 |
| 15.11.06 | - | - | - | 83,56 | 0 |
| 14.11.06 | - | - | - | 82,04 | 0 |
| 13.11.06 | - | - | - | 82,33 | 0 |
| 10.11.06 | - | - | - | 82,13 | 0 |
| 09.11.06 | - | - | - | 82,30 | 0 |
| 08.11.06 | - | - | - | 82,54 | 0 |
| 07.11.06 | - | - | - | 82,53 | 0 |
| 06.11.06 | - | - | - | 82,35 | 0 |
| 03.11.06 | - | - | - | 81,06 | 0 |
| 02.11.06 | - | - | - | 81,49 | 0 |
| 01.11.06 | - | - | - | 81,87 | 0 |
| 31.10.06 | - | - | - | 81,57 | 0 |
| 30.10.06 | - | - | - | 82,15 | 0 |
| 27.10.06 | - | - | - | 82,53 | 0 |
| 26.10.06 | - | - | - | 82,48 | 0 |
| 25.10.06 | - | - | - | 82,10 | 0 |
| 24.10.06 | - | - | - | 81,48 | 0 |
| 23.10.06 | - | - | - | 81,65 | 0 |
| 20.10.06 | - | - | - | 81,03 | 0 |
| 19.10.06 | - | - | - | 81,79 | 0 |
| 18.10.06 | - | - | - | 81,88 | 0 |
| 17.10.06 | - | - | - | 81,60 | 0 |
