HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.06 | - | - | - | 47,03 | 0 |
| 20.11.06 | - | - | - | 47,19 | 0 |
| 17.11.06 | - | - | - | 47,14 | 0 |
| 16.11.06 | - | - | - | 46,84 | 0 |
| 15.11.06 | - | - | - | 46,95 | 0 |
| 14.11.06 | - | - | - | 47,01 | 0 |
| 13.11.06 | - | - | - | 46,98 | 0 |
| 10.11.06 | - | - | - | 47,20 | 0 |
| 09.11.06 | - | - | - | 47,06 | 0 |
| 08.11.06 | - | - | - | 47,10 | 0 |
| 07.11.06 | - | - | - | 47,15 | 0 |
| 06.11.06 | - | - | - | 47,02 | 0 |
| 03.11.06 | - | - | - | 46,70 | 0 |
| 02.11.06 | - | - | - | 46,81 | 0 |
| 01.11.06 | - | - | - | 46,93 | 0 |
| 31.10.06 | - | - | - | 46,85 | 0 |
| 30.10.06 | - | - | - | 46,78 | 0 |
| 27.10.06 | - | - | - | 46,69 | 0 |
| 26.10.06 | - | - | - | 46,74 | 0 |
| 25.10.06 | - | - | - | 46,66 | 0 |
| 24.10.06 | - | - | - | 46,78 | 0 |
| 23.10.06 | - | - | - | 46,52 | 0 |
| 20.10.06 | - | - | - | 46,58 | 0 |
| 19.10.06 | - | - | - | 46,63 | 205 |
| 18.10.06 | - | - | - | 46,71 | 0 |
