Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.06 | - | - | - | 29,04 | 0 |
| 18.10.06 | - | - | - | 29,04 | 0 |
| 17.10.06 | - | - | - | 29,06 | 0 |
| 16.10.06 | - | - | - | 29,08 | 0 |
| 13.10.06 | - | - | - | 29,08 | 0 |
| 12.10.06 | - | - | - | 29,04 | 0 |
| 11.10.06 | - | - | - | 29,01 | 0 |
| 10.10.06 | - | - | - | 29,01 | 0 |
| 09.10.06 | - | - | - | 28,99 | 0 |
| 06.10.06 | - | - | - | 28,96 | 0 |
| 05.10.06 | - | - | - | 28,97 | 0 |
| 04.10.06 | - | - | - | 28,88 | 0 |
| 03.10.06 | - | - | - | 28,87 | 0 |
| 02.10.06 | - | - | - | 28,92 | 0 |
| 29.09.06 | - | - | - | 28,91 | 0 |
| 28.09.06 | - | - | - | 29,02 | 0 |
| 27.09.06 | - | - | - | 29,04 | 0 |
| 26.09.06 | - | - | - | 28,96 | 0 |
| 25.09.06 | - | - | - | 28,81 | 0 |
| 22.09.06 | - | - | - | 28,94 | 0 |
| 21.09.06 | - | - | - | 29,09 | 0 |
| 20.09.06 | - | - | - | 29,01 | 0 |
| 19.09.06 | - | - | - | 29,04 | 0 |
| 18.09.06 | - | - | - | 29,05 | 0 |
| 15.09.06 | - | - | - | 29,02 | 0 |
