Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.06 | - | - | - | 19,70 | 0 |
| 06.12.06 | - | - | - | 19,68 | 0 |
| 05.12.06 | - | - | - | 19,66 | 0 |
| 04.12.06 | - | - | - | 19,49 | 0 |
| 01.12.06 | - | - | - | 19,34 | 50 |
| 30.11.06 | - | - | - | 19,45 | 620 |
| 29.11.06 | - | - | - | 19,46 | 0 |
| 28.11.06 | - | - | - | 19,17 | 4500 |
| 27.11.06 | - | - | - | 19,18 | 2933 |
| 24.11.06 | - | - | - | 19,47 | 0 |
| 23.11.06 | - | - | - | 19,50 | 0 |
| 22.11.06 | - | - | - | 19,50 | 125 |
| 21.11.06 | - | - | - | 19,44 | 300 |
| 20.11.06 | - | - | - | 19,46 | 1010 |
| 17.11.06 | - | - | - | 19,56 | 0 |
| 16.11.06 | - | - | - | 19,58 | 250 |
| 15.11.06 | - | - | - | 19,64 | 560 |
| 14.11.06 | - | - | - | 19,45 | 0 |
| 13.11.06 | - | - | - | 19,46 | 710 |
| 10.11.06 | - | - | - | 19,49 | 566 |
| 09.11.06 | - | - | - | 19,58 | 1325 |
| 08.11.06 | - | - | - | 19,54 | 2050 |
| 07.11.06 | - | - | - | 19,81 | 0 |
| 06.11.06 | - | - | - | 19,57 | 296 |
| 03.11.06 | - | - | - | 19,33 | 150 |
