DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.07 | - | - | - | 129,43 | 0 |
| 09.01.07 | - | - | - | 128,85 | 0 |
| 08.01.07 | - | - | - | 128,74 | 0 |
| 05.01.07 | - | - | - | 128,81 | 0 |
| 04.01.07 | - | - | - | 127,89 | 0 |
| 03.01.07 | - | - | - | 127,22 | 0 |
| 02.01.07 | - | - | - | 125,96 | 0 |
| 29.12.06 | - | - | - | 126,95 | 0 |
| 28.12.06 | - | - | - | 127,44 | 0 |
| 27.12.06 | - | - | - | 127,32 | 0 |
| 22.12.06 | - | - | - | 127,42 | 0 |
| 21.12.06 | - | - | - | 126,96 | 0 |
| 20.12.06 | - | - | - | 126,51 | 0 |
| 19.12.06 | - | - | - | 126,90 | 0 |
| 18.12.06 | - | - | - | 127,56 | 0 |
| 15.12.06 | - | - | - | 127,72 | 0 |
| 14.12.06 | - | - | - | 126,91 | 16 |
| 13.12.06 | - | - | - | 126,42 | 0 |
| 12.12.06 | - | - | - | 126,07 | 80 |
| 11.12.06 | - | - | - | 126,24 | 0 |
| 08.12.06 | - | - | - | 126,19 | 16 |
| 07.12.06 | - | - | - | 125,52 | 0 |
| 06.12.06 | - | - | - | 125,34 | 80 |
| 05.12.06 | - | - | - | 125,27 | 0 |
| 04.12.06 | - | - | - | 125,32 | 0 |
