Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.07 | - | - | - | 24,27 | 0 |
| 03.05.07 | - | - | - | 24,31 | 0 |
| 02.05.07 | - | - | - | 23,94 | 0 |
| 30.04.07 | - | - | - | 23,55 | 0 |
| 27.04.07 | - | - | - | 23,61 | 0 |
| 26.04.07 | - | - | - | 23,68 | 0 |
| 25.04.07 | - | - | - | 23,66 | 0 |
| 24.04.07 | - | - | - | 23,69 | 0 |
| 23.04.07 | - | - | - | 23,93 | 0 |
| 20.04.07 | - | - | - | 23,15 | 0 |
| 19.04.07 | - | - | - | 23,43 | 0 |
| 18.04.07 | - | - | - | 23,52 | 0 |
| 17.04.07 | - | - | - | 23,72 | 220 |
| 16.04.07 | - | - | - | 23,69 | 0 |
| 13.04.07 | - | - | - | 23,55 | 0 |
| 12.04.07 | - | - | - | 23,81 | 0 |
| 11.04.07 | - | - | - | 23,70 | 0 |
| 10.04.07 | - | - | - | 20,55 | 0 |
| 05.04.07 | - | - | - | 23,37 | 0 |
| 04.04.07 | - | - | - | 23,57 | 0 |
| 03.04.07 | - | - | - | 23,07 | 0 |
| 02.04.07 | - | - | - | 22,79 | 0 |
| 30.03.07 | - | - | - | 22,88 | 0 |
| 29.03.07 | - | - | - | 22,36 | 0 |
| 28.03.07 | - | - | - | 22,37 | 0 |
