JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.06 | - | - | - | 140,01 | 0 |
| 06.11.06 | - | - | - | 140,05 | 0 |
| 03.11.06 | - | - | - | 139,68 | 0 |
| 02.11.06 | - | - | - | 139,28 | 0 |
| 01.11.06 | - | - | - | 139,46 | 0 |
| 31.10.06 | - | - | - | 139,71 | 0 |
| 30.10.06 | - | - | - | 138,85 | 0 |
| 27.10.06 | - | - | - | 139,45 | 0 |
| 26.10.06 | - | - | - | 139,61 | 0 |
| 25.10.06 | - | - | - | 139,44 | 0 |
| 24.10.06 | - | - | - | 139,59 | 0 |
| 23.10.06 | - | - | - | 139,01 | 0 |
| 20.10.06 | - | - | - | 139,31 | 0 |
| 19.10.06 | - | - | - | 139,09 | 0 |
| 18.10.06 | - | - | - | 139,14 | 0 |
| 17.10.06 | - | - | - | 139,30 | 0 |
| 16.10.06 | - | - | - | 138,96 | 0 |
| 13.10.06 | - | - | - | 139,16 | 0 |
| 12.10.06 | - | - | - | 138,63 | 0 |
| 11.10.06 | - | - | - | 138,89 | 0 |
| 10.10.06 | - | - | - | 138,88 | 0 |
| 09.10.06 | - | - | - | 138,46 | 0 |
| 06.10.06 | - | - | - | 138,81 | 0 |
| 05.10.06 | - | - | - | 138,83 | 0 |
| 04.10.06 | - | - | - | 138,21 | 0 |
