Schroder ISF EURO Government Bond A Acc
WKN: 933370 / ISIN: LU0106235962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 7,87 | 0 |
| 04.12.06 | - | - | - | 7,88 | 0 |
| 01.12.06 | - | - | - | 7,87 | 0 |
| 30.11.06 | - | - | - | 7,85 | 0 |
| 29.11.06 | - | - | - | 7,84 | 0 |
| 28.11.06 | - | - | - | 7,83 | 0 |
| 27.11.06 | - | - | - | 7,84 | 0 |
| 24.11.06 | - | - | - | 7,85 | 0 |
| 23.11.06 | - | - | - | 7,83 | 0 |
| 22.11.06 | - | - | - | 7,85 | 0 |
| 21.11.06 | - | - | - | 7,84 | 0 |
| 20.11.06 | - | - | - | 7,85 | 0 |
| 17.11.06 | - | - | - | 7,84 | 0 |
| 16.11.06 | - | - | - | 7,79 | 0 |
| 15.11.06 | - | - | - | 7,81 | 0 |
| 14.11.06 | - | - | - | 7,83 | 0 |
| 13.11.06 | - | - | - | 7,82 | 0 |
| 10.11.06 | 7,85 | 7,85 | 7,85 | 7,84 | 0 |
| 09.11.06 | - | - | - | 7,82 | 0 |
| 08.11.06 | - | - | - | 7,82 | 0 |
| 07.11.06 | - | - | - | 7,83 | 0 |
| 06.11.06 | - | - | - | 7,77 | 0 |
| 03.11.06 | - | - | - | 7,77 | 0 |
| 02.11.06 | - | - | - | 7,82 | 0 |
| 01.11.06 | - | - | - | 7,84 | 0 |
