Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.06 | - | - | - | 24,60 | 0 |
| 06.11.06 | - | - | - | 24,77 | 0 |
| 03.11.06 | - | - | - | 24,39 | 0 |
| 02.11.06 | - | - | - | 24,22 | 0 |
| 01.11.06 | - | - | - | 24,44 | 0 |
| 31.10.06 | - | - | - | 24,36 | 0 |
| 30.10.06 | - | - | - | 24,31 | 0 |
| 27.10.06 | - | - | - | 24,44 | 0 |
| 26.10.06 | - | - | - | 24,60 | 0 |
| 25.10.06 | - | - | - | 24,49 | 0 |
| 24.10.06 | - | - | - | 24,62 | 0 |
| 23.10.06 | - | - | - | 24,39 | 0 |
| 20.10.06 | - | - | - | 24,47 | 0 |
| 19.10.06 | - | - | - | 24,35 | 0 |
| 18.10.06 | - | - | - | 24,18 | 0 |
| 17.10.06 | - | - | - | 24,24 | 0 |
| 16.10.06 | - | - | - | 24,28 | 0 |
| 13.10.06 | - | - | - | 24,37 | 75 |
| 12.10.06 | - | - | - | 24,19 | 0 |
| 11.10.06 | - | - | - | 24,10 | 0 |
| 10.10.06 | - | - | - | 24,01 | 0 |
| 09.10.06 | - | - | - | 23,79 | 0 |
| 06.10.06 | - | - | - | 23,93 | 0 |
| 05.10.06 | - | - | - | 24,01 | 0 |
| 04.10.06 | - | - | - | 23,69 | 0 |
