HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 21,15 | 0 |
| 15.12.06 | - | - | - | 21,20 | 0 |
| 14.12.06 | - | - | - | 21,10 | 0 |
| 13.12.06 | - | - | - | 21,10 | 0 |
| 12.12.06 | - | - | - | 21,14 | 0 |
| 11.12.06 | - | - | - | 21,09 | 0 |
| 08.12.06 | - | - | - | 21,10 | 0 |
| 07.12.06 | - | - | - | 21,16 | 0 |
| 06.12.06 | - | - | - | 21,13 | 0 |
| 05.12.06 | - | - | - | 21,12 | 0 |
| 04.12.06 | - | - | - | 21,15 | 0 |
| 01.12.06 | - | - | - | 21,16 | 0 |
| 30.11.06 | - | - | - | 21,15 | 0 |
| 29.11.06 | - | - | - | 21,06 | 0 |
| 28.11.06 | - | - | - | 21,09 | 0 |
| 27.11.06 | - | - | - | 21,11 | 0 |
| 24.11.06 | - | - | - | 21,11 | 0 |
| 23.11.06 | - | - | - | 21,06 | 0 |
| 22.11.06 | - | - | - | 21,08 | 0 |
| 21.11.06 | - | - | - | 21,07 | 0 |
| 20.11.06 | - | - | - | 21,08 | 0 |
| 17.11.06 | - | - | - | 21,17 | 0 |
| 16.11.06 | - | - | - | 21,01 | 0 |
| 15.11.06 | - | - | - | 21,03 | 0 |
| 14.11.06 | - | - | - | 21,12 | 0 |
