AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.06 | - | - | - | 48,37 | 0 |
| 05.07.06 | - | - | - | 48,37 | 731 |
| 04.07.06 | - | - | - | 48,38 | 0 |
| 03.07.06 | - | - | - | 48,38 | 0 |
| 30.06.06 | - | - | - | 48,35 | 0 |
| 29.06.06 | - | - | - | 48,36 | 0 |
| 28.06.06 | - | - | - | 48,38 | 0 |
| 27.06.06 | - | - | - | 48,40 | 0 |
| 26.06.06 | - | - | - | 48,41 | 0 |
| 23.06.06 | - | - | - | 48,42 | 0 |
| 22.06.06 | - | - | - | 48,43 | 0 |
| 21.06.06 | - | - | - | 48,47 | 0 |
| 20.06.06 | - | - | - | 48,47 | 0 |
| 19.06.06 | - | - | - | 48,45 | 0 |
| 16.06.06 | - | - | - | 48,51 | 0 |
| 15.06.06 | - | - | - | 48,51 | 0 |
| 14.06.06 | - | - | - | 48,48 | 0 |
| 13.06.06 | - | - | - | 48,46 | 0 |
| 12.06.06 | - | - | - | 48,42 | 0 |
| 09.06.06 | - | - | - | 48,37 | 0 |
| 08.06.06 | - | - | - | 48,61 | 0 |
| 07.06.06 | - | - | - | 48,40 | 0 |
| 06.06.06 | - | - | - | 48,37 | 0 |
| 05.06.06 | - | - | - | 48,37 | 0 |
| 02.06.06 | - | - | - | 48,40 | 0 |
