Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.07 | - | - | - | 25,71 | 0 |
| 22.05.07 | - | - | - | 25,40 | 0 |
| 21.05.07 | - | - | - | 25,80 | 0 |
| 18.05.07 | - | - | - | 25,33 | 0 |
| 17.05.07 | - | - | - | 25,33 | 0 |
| 16.05.07 | - | - | - | 25,33 | 0 |
| 15.05.07 | - | - | - | 25,26 | 0 |
| 14.05.07 | - | - | - | 25,47 | 0 |
| 11.05.07 | - | - | - | 25,47 | 0 |
| 10.05.07 | - | - | - | 25,47 | 0 |
| 09.05.07 | - | - | - | 25,02 | 0 |
| 08.05.07 | - | - | - | 25,25 | 0 |
| 07.05.07 | - | - | - | 25,25 | 0 |
| 04.05.07 | - | - | - | 25,35 | 0 |
| 03.05.07 | - | - | - | 25,35 | 0 |
| 02.05.07 | - | - | - | 25,32 | 0 |
| 01.05.07 | - | - | - | 25,99 | 0 |
| 30.04.07 | - | - | - | 25,99 | 0 |
| 27.04.07 | - | - | - | 25,25 | 0 |
| 26.04.07 | - | - | - | 25,47 | 0 |
| 25.04.07 | - | - | - | 25,49 | 0 |
| 24.04.07 | - | - | - | 25,32 | 0 |
| 23.04.07 | - | - | - | 25,42 | 0 |
| 20.04.07 | - | - | - | 25,28 | 0 |
| 19.04.07 | - | - | - | 25,19 | 0 |
