Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.07 | - | - | - | 43,71 | 0 |
| 29.12.06 | - | - | - | 43,71 | 200 |
| 28.12.06 | - | - | - | 43,74 | 466 |
| 27.12.06 | - | - | - | 43,74 | 34 |
| 26.12.06 | - | - | - | 43,77 | 0 |
| 25.12.06 | - | - | - | 43,77 | 0 |
| 22.12.06 | - | - | - | 43,77 | 0 |
| 21.12.06 | - | - | - | 43,77 | 125 |
| 20.12.06 | - | - | - | 43,88 | 0 |
| 19.12.06 | - | - | - | 43,91 | 0 |
| 18.12.06 | - | - | - | 44,02 | 196 |
| 15.12.06 | - | - | - | 44,17 | 262 |
| 14.12.06 | - | - | - | 44,01 | 0 |
| 13.12.06 | - | - | - | 44,14 | 47 |
| 12.12.06 | - | - | - | 44,05 | 119 |
| 11.12.06 | - | - | - | 44,08 | 0 |
| 08.12.06 | - | - | - | 44,14 | 0 |
| 07.12.06 | - | - | - | 44,21 | 140 |
| 06.12.06 | - | - | - | 44,18 | 10 |
| 05.12.06 | - | - | - | 44,25 | 0 |
| 04.12.06 | - | - | - | 44,12 | 122 |
| 01.12.06 | - | - | - | 44,15 | 0 |
| 30.11.06 | - | - | - | 44,08 | 0 |
| 29.11.06 | - | - | - | 44,01 | 135 |
| 28.11.06 | - | - | - | 44,10 | 582 |
