JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | - | - | - | 156,02 | 0 |
| 10.01.07 | - | - | - | 154,13 | 0 |
| 09.01.07 | - | - | - | 156,09 | 0 |
| 08.01.07 | - | - | - | 155,26 | 0 |
| 05.01.07 | - | - | - | 153,32 | 0 |
| 04.01.07 | - | - | - | 154,70 | 0 |
| 03.01.07 | - | - | - | 155,19 | 0 |
| 02.01.07 | - | - | - | 156,13 | 0 |
| 29.12.06 | - | - | - | 156,58 | 0 |
| 28.12.06 | - | - | - | 156,45 | 0 |
| 27.12.06 | - | - | - | 155,55 | 0 |
| 26.12.06 | - | - | - | 154,42 | 0 |
| 25.12.06 | - | - | - | 154,42 | 0 |
| 22.12.06 | - | - | - | 154,42 | 30 |
| 21.12.06 | - | - | - | 154,91 | 0 |
| 20.12.06 | - | - | - | 155,85 | 0 |
| 19.12.06 | - | - | - | 155,33 | 0 |
| 18.12.06 | - | - | - | 155,84 | 30 |
| 15.12.06 | - | - | - | 156,65 | 0 |
| 14.12.06 | - | - | - | 156,28 | 0 |
| 13.12.06 | - | - | - | 155,82 | 0 |
| 12.12.06 | - | - | - | 155,21 | 0 |
| 11.12.06 | - | - | - | 154,87 | 0 |
| 08.12.06 | - | - | - | 154,05 | 0 |
| 07.12.06 | - | - | - | 154,71 | 0 |
