Ampega Unternehmensanleihenfonds
WKN: 848107 / ISIN: DE0008481078Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | - | - | - | 23,67 | 0 |
| 02.01.07 | - | - | - | 23,71 | 0 |
| 29.12.06 | - | - | - | 23,72 | 0 |
| 28.12.06 | - | - | - | 23,65 | 0 |
| 27.12.06 | - | - | - | 23,72 | 0 |
| 22.12.06 | - | - | - | 23,76 | 0 |
| 21.12.06 | - | - | - | 23,79 | 0 |
| 20.12.06 | - | - | - | 23,83 | 0 |
| 19.12.06 | - | - | - | 23,88 | 0 |
| 18.12.06 | - | - | - | 23,91 | 0 |
| 15.12.06 | - | - | - | 23,94 | 0 |
| 14.12.06 | - | - | - | 23,89 | 0 |
| 13.12.06 | - | - | - | 23,85 | 0 |
| 12.12.06 | - | - | - | 23,93 | 0 |
| 11.12.06 | - | - | - | 23,99 | 0 |
| 08.12.06 | - | - | - | 23,95 | 0 |
| 07.12.06 | - | - | - | 23,94 | 0 |
| 06.12.06 | - | - | - | 23,97 | 0 |
| 05.12.06 | - | - | - | 23,98 | 0 |
| 04.12.06 | - | - | - | 23,94 | 1800 |
| 01.12.06 | - | - | - | 24,02 | 0 |
| 30.11.06 | - | - | - | 23,97 | 0 |
| 29.11.06 | - | - | - | 23,90 | 0 |
| 28.11.06 | - | - | - | 23,94 | 0 |
| 27.11.06 | - | - | - | 23,93 | 0 |
