Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 26,16 | 0 |
| 20.12.06 | - | - | - | 26,23 | 0 |
| 19.12.06 | - | - | - | 26,25 | 0 |
| 18.12.06 | - | - | - | 26,28 | 900 |
| 15.12.06 | - | - | - | 26,30 | 0 |
| 14.12.06 | - | - | - | 26,37 | 0 |
| 13.12.06 | - | - | - | 26,15 | 0 |
| 12.12.06 | - | - | - | 25,80 | 0 |
| 11.12.06 | - | - | - | 25,93 | 100 |
| 08.12.06 | - | - | - | 25,80 | 0 |
| 07.12.06 | - | - | - | 25,79 | 0 |
| 06.12.06 | - | - | - | 25,48 | 0 |
| 05.12.06 | - | - | - | 25,46 | 0 |
| 04.12.06 | - | - | - | 25,44 | 0 |
| 01.12.06 | - | - | - | 25,10 | 270 |
| 30.11.06 | - | - | - | 25,25 | 0 |
| 29.11.06 | - | - | - | 25,47 | 390 |
| 28.11.06 | - | - | - | 25,31 | 0 |
| 27.11.06 | - | - | - | 25,21 | 60 |
| 24.11.06 | - | - | - | 25,66 | 250 |
| 23.11.06 | - | - | - | 25,89 | 0 |
| 22.11.06 | - | - | - | 25,87 | 0 |
| 21.11.06 | - | - | - | 25,97 | 0 |
| 20.11.06 | - | - | - | 25,86 | 0 |
| 17.11.06 | - | - | - | 25,93 | 0 |
