RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.06 | - | - | - | 26,34 | 0 |
| 30.10.06 | - | - | - | 26,49 | 0 |
| 27.10.06 | - | - | - | 26,59 | 0 |
| 26.10.06 | - | - | - | 26,83 | 0 |
| 25.10.06 | - | - | - | 26,69 | 0 |
| 24.10.06 | - | - | - | 26,57 | 0 |
| 23.10.06 | - | - | - | 26,66 | 0 |
| 20.10.06 | - | - | - | 26,68 | 0 |
| 19.10.06 | - | - | - | 26,29 | 0 |
| 18.10.06 | - | - | - | 26,84 | 0 |
| 17.10.06 | - | - | - | 26,64 | 0 |
| 16.10.06 | - | - | - | 26,66 | 0 |
| 13.10.06 | - | - | - | 26,45 | 0 |
| 12.10.06 | - | - | - | 27,82 | 1400 |
| 11.10.06 | - | - | - | 27,73 | 0 |
| 10.10.06 | - | - | - | 27,86 | 0 |
| 09.10.06 | - | - | - | 27,78 | 0 |
| 06.10.06 | - | - | - | 27,72 | 0 |
| 05.10.06 | - | - | - | 27,59 | 0 |
| 04.10.06 | - | - | - | 27,37 | 0 |
| 03.10.06 | - | - | - | 27,34 | 0 |
| 02.10.06 | - | - | - | 27,45 | 0 |
| 29.09.06 | - | - | - | 27,52 | 0 |
| 28.09.06 | - | - | - | 27,43 | 0 |
| 27.09.06 | - | - | - | 27,24 | 0 |
