Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.06 | - | - | - | 51,46 | 0 |
| 06.12.06 | - | - | - | 51,14 | 0 |
| 05.12.06 | - | - | - | 51,52 | 0 |
| 04.12.06 | - | - | - | 50,91 | 1923 |
| 01.12.06 | - | - | - | 50,89 | 0 |
| 30.11.06 | - | - | - | 50,92 | 0 |
| 29.11.06 | - | - | - | 51,54 | 0 |
| 28.11.06 | - | - | - | 50,90 | 0 |
| 27.11.06 | - | - | - | 50,74 | 0 |
| 24.11.06 | - | - | - | 51,68 | 0 |
| 23.11.06 | - | - | - | 52,00 | 0 |
| 22.11.06 | - | - | - | 52,36 | 0 |
| 21.11.06 | - | - | - | 52,06 | 0 |
| 20.11.06 | - | - | - | 52,15 | 0 |
| 17.11.06 | - | - | - | 52,23 | 0 |
| 16.11.06 | - | - | - | 52,31 | 0 |
| 15.11.06 | - | - | - | 52,36 | 0 |
| 14.11.06 | - | - | - | 51,78 | 0 |
| 13.11.06 | - | - | - | 51,66 | 0 |
| 10.11.06 | - | - | - | 51,77 | 0 |
| 09.11.06 | - | - | - | 52,18 | 0 |
| 08.11.06 | - | - | - | 51,78 | 0 |
| 07.11.06 | - | - | - | 52,28 | 0 |
| 06.11.06 | - | - | - | 52,37 | 0 |
| 03.11.06 | - | - | - | 51,38 | 0 |
