UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 47,96 | 206 |
| 20.12.06 | - | - | - | 47,86 | 0 |
| 19.12.06 | - | - | - | 48,32 | 100 |
| 18.12.06 | - | - | - | 48,33 | 0 |
| 15.12.06 | - | - | - | 48,02 | 210 |
| 14.12.06 | - | - | - | 47,84 | 0 |
| 13.12.06 | - | - | - | 47,43 | 135 |
| 12.12.06 | - | - | - | 47,44 | 40 |
| 11.12.06 | - | - | - | 47,23 | 0 |
| 08.12.06 | - | - | - | 47,02 | 0 |
| 07.12.06 | - | - | - | 47,22 | 294 |
| 06.12.06 | - | - | - | 47,07 | 73 |
| 05.12.06 | - | - | - | 46,75 | 0 |
| 04.12.06 | - | - | - | 46,57 | 0 |
| 01.12.06 | - | - | - | 46,89 | 292 |
| 30.11.06 | - | - | - | 47,50 | 70 |
| 29.11.06 | - | - | - | 47,26 | 140 |
| 28.11.06 | - | - | - | 46,82 | 0 |
| 27.11.06 | - | - | - | 47,14 | 398 |
| 24.11.06 | - | - | - | 47,90 | 0 |
| 23.11.06 | - | - | - | 47,98 | 177 |
| 22.11.06 | - | - | - | 48,57 | 100 |
| 21.11.06 | - | - | - | 48,51 | 100 |
| 20.11.06 | - | - | - | 48,27 | 139 |
| 17.11.06 | - | - | - | 48,58 | 0 |
