Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 72,11 | 0 |
| 15.12.06 | - | - | - | 72,24 | 0 |
| 14.12.06 | - | - | - | 72,13 | 0 |
| 13.12.06 | - | - | - | 71,79 | 0 |
| 12.12.06 | - | - | - | 71,70 | 0 |
| 11.12.06 | - | - | - | 71,67 | 0 |
| 08.12.06 | - | - | - | 71,46 | 0 |
| 07.12.06 | - | - | - | 71,37 | 0 |
| 06.12.06 | - | - | - | 71,31 | 0 |
| 05.12.06 | - | - | - | 71,28 | 0 |
| 04.12.06 | - | - | - | 70,74 | 0 |
| 01.12.06 | - | - | - | 70,45 | 0 |
| 30.11.06 | - | - | - | 71,07 | 0 |
| 29.11.06 | - | - | - | 71,06 | 0 |
| 28.11.06 | - | - | - | 70,64 | 0 |
| 27.11.06 | - | - | - | 70,90 | 0 |
| 24.11.06 | - | - | - | 71,22 | 0 |
| 23.11.06 | - | - | - | 71,65 | 0 |
| 22.11.06 | - | - | - | 71,69 | 0 |
| 21.11.06 | - | - | - | 71,85 | 0 |
| 20.11.06 | - | - | - | 71,82 | 0 |
| 17.11.06 | - | - | - | 71,59 | 0 |
| 16.11.06 | - | - | - | 71,65 | 0 |
| 15.11.06 | - | - | - | 71,72 | 0 |
| 14.11.06 | - | - | - | 71,60 | 0 |
