LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.06 | - | - | - | 44,87 | 0 |
| 27.12.06 | - | - | - | 44,81 | 0 |
| 26.12.06 | - | - | - | 44,59 | 0 |
| 25.12.06 | - | - | - | 44,59 | 0 |
| 22.12.06 | - | - | - | 44,59 | 0 |
| 21.12.06 | - | - | - | 44,54 | 0 |
| 20.12.06 | - | - | - | 45,22 | 0 |
| 19.12.06 | - | - | - | 44,65 | 0 |
| 18.12.06 | - | - | - | 44,67 | 0 |
| 15.12.06 | - | - | - | 44,68 | 0 |
| 14.12.06 | - | - | - | 44,60 | 0 |
| 13.12.06 | - | - | - | 44,57 | 0 |
| 12.12.06 | - | - | - | 44,36 | 0 |
| 11.12.06 | - | - | - | 44,51 | 114 |
| 08.12.06 | - | - | - | 44,35 | 0 |
| 07.12.06 | - | - | - | 44,27 | 2 |
| 06.12.06 | - | - | - | 44,07 | 0 |
| 05.12.06 | - | - | - | 45,18 | 114 |
| 04.12.06 | - | - | - | 43,80 | 0 |
| 01.12.06 | - | - | - | 43,75 | 2 |
| 30.11.06 | - | - | - | 43,84 | 0 |
| 29.11.06 | - | - | - | 43,81 | 410 |
| 28.11.06 | - | - | - | 43,94 | 48 |
| 27.11.06 | - | - | - | 44,26 | 0 |
| 24.11.06 | - | - | - | 44,31 | 0 |
