BNP Paribas Funds USD Short Duration Bond C Cap
WKN: 971410 / ISIN: LU0012182399Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | - | - | - | 254,81 | 0 |
| 21.12.06 | - | - | - | 252,00 | 0 |
| 20.12.06 | - | - | - | 250,08 | 0 |
| 19.12.06 | - | - | - | 253,27 | 0 |
| 18.12.06 | - | - | - | 256,07 | 0 |
| 15.12.06 | - | - | - | 255,62 | 0 |
| 14.12.06 | - | - | - | 254,57 | 0 |
| 13.12.06 | - | - | - | 253,96 | 0 |
| 12.12.06 | - | - | - | 253,34 | 0 |
| 11.12.06 | - | - | - | 254,35 | 0 |
| 08.12.06 | - | - | - | 254,47 | 0 |
| 07.12.06 | - | - | - | 252,85 | 0 |
| 06.12.06 | - | - | - | 252,69 | 0 |
| 05.12.06 | - | - | - | 253,28 | 0 |
| 04.12.06 | - | - | - | 250,33 | 0 |
| 01.12.06 | - | - | - | 249,81 | 0 |
| 30.11.06 | - | - | - | 251,23 | 0 |
| 29.11.06 | - | - | - | 253,90 | 0 |
| 28.11.06 | - | - | - | 251,47 | 0 |
| 27.11.06 | - | - | - | 254,51 | 0 |
| 24.11.06 | - | - | - | 254,75 | 0 |
| 23.11.06 | - | - | - | 257,35 | 0 |
| 22.11.06 | - | - | - | 256,03 | 0 |
| 21.11.06 | - | - | - | 260,28 | 0 |
| 20.11.06 | - | - | - | 259,55 | 0 |
