Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 37,70 | 310 |
| 04.12.06 | - | - | - | 37,44 | 0 |
| 01.12.06 | - | - | - | 37,51 | 50 |
| 30.11.06 | - | - | - | 37,48 | 4 |
| 29.11.06 | - | - | - | 37,32 | 0 |
| 28.11.06 | - | - | - | 37,36 | 700 |
| 27.11.06 | - | - | - | 37,39 | 202 |
| 24.11.06 | - | - | - | 37,70 | 500 |
| 23.11.06 | - | - | - | 37,70 | 0 |
| 22.11.06 | - | - | - | 37,70 | 0 |
| 21.11.06 | - | - | - | 37,70 | 718 |
| 20.11.06 | - | - | - | 37,90 | 118 |
| 17.11.06 | - | - | - | 37,74 | 0 |
| 16.11.06 | - | - | - | 37,60 | 171 |
| 15.11.06 | - | - | - | 37,56 | 0 |
| 14.11.06 | - | - | - | 39,30 | 97 |
| 13.11.06 | - | - | - | 39,11 | 200 |
| 10.11.06 | - | - | - | 39,32 | 418 |
| 09.11.06 | - | - | - | 39,32 | 0 |
| 08.11.06 | - | - | - | 39,17 | 0 |
| 07.11.06 | - | - | - | 39,31 | 0 |
| 06.11.06 | - | - | - | 39,13 | 0 |
| 03.11.06 | - | - | - | 38,97 | 441 |
| 02.11.06 | - | - | - | 39,08 | 550 |
| 01.11.06 | - | - | - | 39,21 | 182 |
